Henkel - Részvényárfolyam

Részvényárfolyam
83.06
Napi Változás
-1.48 -1.75%
Havi
-0.02%
Évi
12.33%
Q2 Előrejelzés
84.14
Ár Chg Nap Év Dátum
Covestro 50.24 -0.56 -1.10% 22.87% 2024-06-14
Anheuser-Busch 55.46 -0.64 -1.14% 4.48% 2024-06-14
Adidas 224.90 -2.60 -1.14% 29.12% 2024-06-14
Anglo-eastern Plants 670.00 0 0% -15.19% 2024-06-14
Air Liquide 159.28 -4.00 -2.45% -0.64% 2024-06-14
Akzo Nobel 58.10 -1.86 -3.10% -19.68% 2024-06-14
BASF 44.59 -1.04 -2.27% -3.82% 2024-06-14
British American Tobacco 2,392.00 14.00 0.59% -7.23% 2024-06-14
Bayer 27.07 -0.28 -1.02% -47.76% 2024-06-14
Beiersdorf 146.45 1.15 0.79% 22.25% 2024-06-14
Danone 58.80 -0.96 -1.61% 7.57% 2024-06-14
Colgate-Palmolive 94.62 -0.26 -0.27% 23.20% 2024-06-14
Diageo 2,579.00 4.50 0.17% -23.22% 2024-06-14
Eni 13.51 -0.21 -1.53% 3.51% 2024-06-14
Givaudan 4,296.00 -43.00 -0.99% 49.32% 2024-06-14
Glanbia 18.74 -0.16 -0.85% 38.81% 2024-06-14
Heineken 94.84 0.28 0.30% 0.19% 2024-06-14
Henkel 83.06 -1.48 -1.75% 12.33% 2024-06-14
Imperial Brands 1,999.50 19.50 0.98% 13.45% 2024-06-14
Kimberly Clark 139.45 0.07 0.05% 2.30% 2024-06-14
Kerry 75.30 -0.65 -0.86% -16.89% 2024-06-14
Linde 407.20 4.40 1.09% 17.64% 2024-06-14
Lonza 480.30 -0.80 -0.17% -14.93% 2024-06-14
Merck 172.00 -0.30 -0.17% 4.75% 2024-06-14
Nestle 95.28 0.18 0.19% -11.71% 2024-06-14
Ontex 8.31 -0.18 -2.12% 18.97% 2024-06-14
L'Oréal 440.45 -10.45 -2.32% 7.48% 2024-06-14
P&G 166.62 0.21 0.13% 12.24% 2024-06-14
Reckitt Benckiser 4,393.00 -64.00 -1.44% -27.08% 2024-06-14
Repsol 14.31 0.15 1.06% 5.42% 2024-06-14
Pernod Ricard 131.90 -0.70 -0.53% -34.96% 2024-06-14
Sarantis 11.00 -0.18 -1.61% 42.86% 2024-06-14
Tate & Lyle 674.00 0.50 0.07% -9.04% 2024-06-14
Unilever 4,450.00 35.00 0.79% 10.67% 2024-06-14

Ár Nap Év Dátum
DE40 18002 -263.66 -1.44% 10.51% 2024-06-14